Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-22 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-21 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-20 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-19 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-18 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-17 2022 MX$0.011386 MX$0.011386 MX$0.011386 MX$0.011386 - MX$66,629
Dec-16 2022 MX$0.011386 MX$0.011378 MX$0.011875 MX$0.01178 - MX$66,629
Dec-15 2022 MX$0.01178 MX$0.011751 MX$0.012107 MX$0.012085 MX$31 MX$68,936
Dec-14 2022 MX$0.012086 MX$0.012034 MX$0.012427 MX$0.012063 MX$305 MX$70,725
Dec-13 2022 MX$0.012063 MX$0.011608 MX$0.023364 MX$0.023346 MX$168 MX$70,589
Dec-12 2022 MX$0.023346 MX$0.01433 MX$0.026247 MX$0.023205 MX$530 MX$136,613
Dec-11 2022 MX$0.023207 MX$0.02319 MX$0.03207 MX$0.031957 MX$1,583 MX$135,801
Dec-10 2022 MX$0.031956 MX$0.011621 MX$0.03212 MX$0.031966 MX$1,600 MX$186,995
Dec-09 2022 MX$0.031964 MX$0.031903 MX$0.032246 MX$0.032148 - MX$187,043

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.