Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 31 Seconds ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-22 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-21 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-20 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-19 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-18 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-17 2022 Bs.0.02448 Bs.0.02448 Bs.0.02448 Bs.0.02448 - Bs.143,251
Dec-16 2022 Bs.0.02448 Bs.0.024463 Bs.0.025533 Bs.0.025327 - Bs.143,251
Dec-15 2022 Bs.0.025327 Bs.0.025266 Bs.0.02603 Bs.0.025982 Bs.67 Bs.148,209
Dec-14 2022 Bs.0.025985 Bs.0.025874 Bs.0.026718 Bs.0.025936 Bs.657 Bs.152,057
Dec-13 2022 Bs.0.025935 Bs.0.024958 Bs.0.050233 Bs.0.050193 Bs.361 Bs.151,764
Dec-12 2022 Bs.0.050193 Bs.0.030811 Bs.0.056431 Bs.0.04989 Bs.1,140 Bs.293,715
Dec-11 2022 Bs.0.049895 Bs.0.049859 Bs.0.06895 Bs.0.068708 Bs.3,404 Bs.291,969
Dec-10 2022 Bs.0.068704 Bs.0.024986 Bs.0.069057 Bs.0.068726 Bs.3,441 Bs.402,033
Dec-09 2022 Bs.0.068722 Bs.0.068592 Bs.0.069329 Bs.0.069119 - Bs.402,137

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.