Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-22 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-21 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-20 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-19 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-18 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-17 2022 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 CN¥0.00485867 - CN¥28,431
Dec-16 2022 CN¥0.00485867 CN¥0.00485526 CN¥0.00506756 CN¥0.00502675 - CN¥28,431
Dec-15 2022 CN¥0.00502685 CN¥0.00501461 CN¥0.00516634 CN¥0.00515676 CN¥13 CN¥29,415
Dec-14 2022 CN¥0.00515734 CN¥0.0051353 CN¥0.00530292 CN¥0.00514762 CN¥130 CN¥30,179
Dec-13 2022 CN¥0.0051474 CN¥0.00495358 CN¥0.00996994 CN¥0.00996197 CN¥72 CN¥30,121
Dec-12 2022 CN¥0.00996197 CN¥0.00611513 CN¥0.011199 CN¥0.0099018 CN¥226 CN¥58,294
Dec-11 2022 CN¥0.00990278 CN¥0.00989561 CN¥0.013684 CN¥0.013636 CN¥676 CN¥57,947
Dec-10 2022 CN¥0.013635 CN¥0.00495917 CN¥0.013705 CN¥0.01364 CN¥683 CN¥79,792
Dec-09 2022 CN¥0.013639 CN¥0.013613 CN¥0.013759 CN¥0.013718 - CN¥79,813

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.