Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-22 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-21 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-20 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-19 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-18 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-17 2022 AU$0.00101999 AU$0.00101999 AU$0.00101999 AU$0.00101999 - AU$5,969
Dec-16 2022 AU$0.00101999 AU$0.00101927 AU$0.00106384 AU$0.00105527 - AU$5,969
Dec-15 2022 AU$0.00105529 AU$0.00105272 AU$0.00108458 AU$0.00108257 AU$3 AU$6,175
Dec-14 2022 AU$0.00108269 AU$0.00107806 AU$0.00111325 AU$0.00108065 AU$27 AU$6,336
Dec-13 2022 AU$0.0010806 AU$0.00103991 AU$0.00209301 AU$0.00209133 AU$15 AU$6,323
Dec-12 2022 AU$0.00209133 AU$0.00128376 AU$0.00235122 AU$0.0020787 AU$47 AU$12,238
Dec-11 2022 AU$0.00207891 AU$0.0020774 AU$0.00287286 AU$0.00286276 AU$142 AU$12,165
Dec-10 2022 AU$0.0028626 AU$0.00104109 AU$0.00287732 AU$0.00286352 AU$143 AU$16,751
Dec-09 2022 AU$0.00286334 AU$0.00285794 AU$0.00288862 AU$0.00287988 - AU$16,755

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.