Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-22 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-21 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-20 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-19 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-18 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-17 2022 CHF0.00060878 CHF0.00060878 CHF0.00060878 CHF0.00060878 - CHF3,562
Dec-16 2022 CHF0.00060878 CHF0.00060835 CHF0.00063496 CHF0.00062984 - CHF3,562
Dec-15 2022 CHF0.00062985 CHF0.00062832 CHF0.00064733 CHF0.00064613 CHF2 CHF3,686
Dec-14 2022 CHF0.0006462 CHF0.00064344 CHF0.00066444 CHF0.00064499 CHF16 CHF3,781
Dec-13 2022 CHF0.00064496 CHF0.00062067 CHF0.00124922 CHF0.00124822 CHF9 CHF3,774
Dec-12 2022 CHF0.00124822 CHF0.00076621 CHF0.00140333 CHF0.00124068 CHF28 CHF7,304
Dec-11 2022 CHF0.0012408 CHF0.0012399 CHF0.00171468 CHF0.00170865 CHF85 CHF7,261
Dec-10 2022 CHF0.00170855 CHF0.00062137 CHF0.00171734 CHF0.0017091 CHF86 CHF9,998
Dec-09 2022 CHF0.00170899 CHF0.00170577 CHF0.00172408 CHF0.00171887 - CHF10,000

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.