Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-22 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-21 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-20 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-19 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-18 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-17 2022 Rp10.80 Rp10.80 Rp10.80 Rp10.80 - Rp63,248,385
Dec-16 2022 Rp10.80 Rp10.80 Rp11.27 Rp11.18 - Rp63,248,385
Dec-15 2022 Rp11.18 Rp11.15 Rp11.49 Rp11.47 Rp29,784 Rp65,437,464
Dec-14 2022 Rp11.47 Rp11.42 Rp11.79 Rp11.45 Rp289,956 Rp67,136,306
Dec-13 2022 Rp11.45 Rp11.01 Rp22.17 Rp22.16 Rp159,226 Rp67,006,865
Dec-12 2022 Rp22.16 Rp13.60 Rp24.91 Rp22.02 Rp503,277 Rp129,680,973
Dec-11 2022 Rp22.02 Rp22.01 Rp30.44 Rp30.33 Rp1,502,748 Rp128,910,280
Dec-10 2022 Rp30.33 Rp11.03 Rp30.49 Rp30.34 Rp1,519,169 Rp177,505,829
Dec-09 2022 Rp30.34 Rp30.28 Rp30.61 Rp30.51 - Rp177,551,713

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.