Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-22 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-21 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-20 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-19 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-18 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-17 2022 HK$0.00524768 HK$0.00524768 HK$0.00524768 HK$0.00524768 - HK$30,708
Dec-16 2022 HK$0.00524768 HK$0.005244 HK$0.00547329 HK$0.00542921 - HK$30,708
Dec-15 2022 HK$0.00542931 HK$0.0054161 HK$0.00557998 HK$0.00556963 HK$14 HK$31,770
Dec-14 2022 HK$0.00557026 HK$0.00554645 HK$0.00572749 HK$0.00555976 HK$141 HK$32,595
Dec-13 2022 HK$0.00555952 HK$0.00535018 HK$0.010768 HK$0.010759 HK$77 HK$32,532
Dec-12 2022 HK$0.010759 HK$0.00660473 HK$0.012096 HK$0.010694 HK$244 HK$62,961
Dec-11 2022 HK$0.010695 HK$0.010687 HK$0.01478 HK$0.014728 HK$730 HK$62,587
Dec-10 2022 HK$0.014727 HK$0.00535622 HK$0.014803 HK$0.014732 HK$738 HK$86,180
Dec-09 2022 HK$0.014731 HK$0.014703 HK$0.014861 HK$0.014816 - HK$86,203

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.