Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 8 Seconds ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-23 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-22 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-21 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-20 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-19 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-18 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-17 2022 AR$0.589963 AR$0.589963 AR$0.589963 AR$0.589963 - AR$3,452,253
Dec-16 2022 AR$0.589963 AR$0.589549 AR$0.615327 AR$0.610372 - AR$3,452,253
Dec-15 2022 AR$0.610383 AR$0.608897 AR$0.627321 AR$0.626158 AR$1,626 AR$3,571,738
Dec-14 2022 AR$0.626228 AR$0.623552 AR$0.643905 AR$0.625048 AR$15,827 AR$3,664,465
Dec-13 2022 AR$0.625022 AR$0.601486 AR$1.2105 AR$1.2096 AR$8,691 AR$3,657,400
Dec-12 2022 AR$1.2096 AR$0.742527 AR$1.3599 AR$1.2023 AR$27,470 AR$7,078,307
Dec-11 2022 AR$1.2024 AR$1.2015 AR$1.6616 AR$1.6558 AR$82,024 AR$7,036,241
Dec-10 2022 AR$1.6557 AR$0.602166 AR$1.6642 AR$1.6562 AR$82,920 AR$9,688,706
Dec-09 2022 AR$1.6561 AR$1.6530 AR$1.6707 AR$1.6657 - AR$9,691,210

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.