時価総額 AR$2,451.36T
7.59%
ボリューム24h AR$252.95T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Dec-23 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-22 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-21 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-20 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-19 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-18 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-17 2022 | AR$0.596669 | AR$0.596669 | AR$0.596669 | AR$0.596669 | - | AR$3,491,494 |
| Dec-16 2022 | AR$0.596669 | AR$0.59625 | AR$0.622322 | AR$0.61731 | - | AR$3,491,494 |
| Dec-15 2022 | AR$0.617321 | AR$0.615818 | AR$0.634452 | AR$0.633275 | AR$1,644 | AR$3,612,337 |
| Dec-14 2022 | AR$0.633347 | AR$0.63064 | AR$0.651224 | AR$0.632153 | AR$16,006 | AR$3,706,118 |
| Dec-13 2022 | AR$0.632126 | AR$0.608323 | AR$1.2243 | AR$1.2233 | AR$8,790 | AR$3,698,973 |
| Dec-12 2022 | AR$1.2233 | AR$0.750967 | AR$1.3754 | AR$1.2159 | AR$27,782 | AR$7,158,765 |
| Dec-11 2022 | AR$1.2161 | AR$1.2152 | AR$1.6805 | AR$1.6746 | AR$82,956 | AR$7,116,220 |
| Dec-10 2022 | AR$1.6745 | AR$0.60901 | AR$1.6831 | AR$1.6750 | AR$83,863 | AR$9,798,835 |
| Dec-09 2022 | AR$1.6749 | AR$1.6718 | AR$1.6897 | AR$1.6846 | - | AR$9,801,368 |
ExclusiveCoin（EXCL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3006日間分析、27-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.751 ARS.