時価総額 €2.54T
7.86%
ボリューム24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-22 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-21 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-20 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-19 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-18 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-17 2022 | €0.00061752 | €0.00061752 | €0.00061752 | €0.00061752 | - | €3,614 |
Dec-16 2022 | €0.00061752 | €0.00061709 | €0.00064407 | €0.00063889 | - | €3,614 |
Dec-15 2022 | €0.0006389 | €0.00063734 | €0.00065663 | €0.00065541 | €2 | €3,739 |
Dec-14 2022 | €0.00065548 | €0.00065268 | €0.00067399 | €0.00065425 | €17 | €3,836 |
Dec-13 2022 | €0.00065422 | €0.00062958 | €0.00126715 | €0.00126614 | €9 | €3,828 |
Dec-12 2022 | €0.00126614 | €0.00077722 | €0.00142348 | €0.00125849 | €29 | €7,409 |
Dec-11 2022 | €0.00125862 | €0.00125771 | €0.0017393 | €0.00173318 | €86 | €7,365 |
Dec-10 2022 | €0.00173308 | €0.0006303 | €0.001742 | €0.00173364 | €87 | €10,141 |
Dec-09 2022 | €0.00173353 | €0.00173026 | €0.00174884 | €0.00174355 | - | €10,144 |
ExclusiveCoin(EXCL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3006日間分析、27-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.