Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-22 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-21 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-20 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-19 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-18 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-17 2022 CL$0.636211 CL$0.636211 CL$0.636211 CL$0.636211 - CL$3,722,881
Dec-16 2022 CL$0.636211 CL$0.635765 CL$0.663564 CL$0.65822 - CL$3,722,881
Dec-15 2022 CL$0.658232 CL$0.65663 CL$0.676498 CL$0.675243 CL$1,753 CL$3,851,733
Dec-14 2022 CL$0.67532 CL$0.672434 CL$0.694382 CL$0.674047 CL$17,067 CL$3,951,729
Dec-13 2022 CL$0.674018 CL$0.648638 CL$1.3054 CL$1.3044 CL$9,372 CL$3,944,110
Dec-12 2022 CL$1.3044 CL$0.800735 CL$1.4665 CL$1.2965 CL$29,624 CL$7,633,188
Dec-11 2022 CL$1.2967 CL$1.2957 CL$1.7919 CL$1.7856 CL$88,454 CL$7,587,824
Dec-10 2022 CL$1.7855 CL$0.64937 CL$1.7947 CL$1.7860 CL$89,420 CL$10,448,220
Dec-09 2022 CL$1.7859 CL$1.7826 CL$1.8017 CL$1.7963 - CL$10,450,921

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.