Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-22 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-21 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-20 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-19 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-18 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-17 2022 R0.01246 R0.01246 R0.01246 R0.01246 - R72,915
Dec-16 2022 R0.01246 R0.012451 R0.012996 R0.012891 - R72,915
Dec-15 2022 R0.012891 R0.01286 R0.013249 R0.013225 R34 R75,439
Dec-14 2022 R0.013226 R0.01317 R0.013599 R0.013201 R334 R77,397
Dec-13 2022 R0.013201 R0.012703 R0.025568 R0.025548 R184 R77,248
Dec-12 2022 R0.025548 R0.015682 R0.028723 R0.025394 R580 R149,501
Dec-11 2022 R0.025396 R0.025378 R0.035095 R0.034972 R1,732 R148,612
Dec-10 2022 R0.03497 R0.012718 R0.03515 R0.034981 R1,751 R204,635
Dec-09 2022 R0.034979 R0.034913 R0.035288 R0.035181 - R204,688

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.