Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-22 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-21 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-20 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-19 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-18 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-17 2022 Tk0.073495 Tk0.073495 Tk0.073495 Tk0.073495 - Tk430,068
Dec-16 2022 Tk0.073495 Tk0.073443 Tk0.076655 Tk0.076037 - Tk430,068
Dec-15 2022 Tk0.076039 Tk0.075853 Tk0.078149 Tk0.078004 Tk203 Tk444,953
Dec-14 2022 Tk0.078013 Tk0.077679 Tk0.080215 Tk0.077865 Tk1,972 Tk456,504
Dec-13 2022 Tk0.077862 Tk0.07493 Tk0.150811 Tk0.15069 Tk1,083 Tk455,624
Dec-12 2022 Tk0.15069 Tk0.092501 Tk0.169416 Tk0.14978 Tk3,422 Tk881,787
Dec-11 2022 Tk0.149795 Tk0.149686 Tk0.207003 Tk0.206275 Tk10,218 Tk876,546
Dec-10 2022 Tk0.206263 Tk0.075015 Tk0.207324 Tk0.20633 Tk10,330 Tk1,206,979
Dec-09 2022 Tk0.206317 Tk0.205928 Tk0.208139 Tk0.207509 - Tk1,207,291

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.