Market Cap NZ$3.91T 2.45%
Volume 24h NZ$236.60B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-22 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-21 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-20 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-19 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-18 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-17 2022 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 NZ$0.0011255 - NZ$6,586
Dec-16 2022 NZ$0.0011255 NZ$0.00112471 NZ$0.00117389 NZ$0.00116443 - NZ$6,586
Dec-15 2022 NZ$0.00116446 NZ$0.00116162 NZ$0.00119677 NZ$0.00119455 NZ$3 NZ$6,814
Dec-14 2022 NZ$0.00119468 NZ$0.00118958 NZ$0.00122841 NZ$0.00119243 NZ$30 NZ$6,991
Dec-13 2022 NZ$0.00119238 NZ$0.00114748 NZ$0.00230951 NZ$0.00230767 NZ$17 NZ$6,977
Dec-12 2022 NZ$0.00230767 NZ$0.00141655 NZ$0.00259444 NZ$0.00229373 NZ$52 NZ$13,504
Dec-11 2022 NZ$0.00229395 NZ$0.0022923 NZ$0.00317004 NZ$0.0031589 NZ$156 NZ$13,423
Dec-10 2022 NZ$0.00315871 NZ$0.00114878 NZ$0.00317496 NZ$0.00315973 NZ$158 NZ$18,484
Dec-09 2022 NZ$0.00315953 NZ$0.00315357 NZ$0.00318743 NZ$0.00317779 - NZ$18,488

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.