Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-22 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-21 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-20 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-19 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-18 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-17 2022 RM0.00318089 RM0.00318089 RM0.00318089 RM0.00318089 - RM18,613
Dec-16 2022 RM0.00318089 RM0.00317865 RM0.00331764 RM0.00329092 - RM18,613
Dec-15 2022 RM0.00329098 RM0.00328297 RM0.00338231 RM0.00337604 RM9 RM19,258
Dec-14 2022 RM0.00337642 RM0.00336199 RM0.00347172 RM0.00337005 RM85 RM19,758
Dec-13 2022 RM0.00336991 RM0.00324302 RM0.00652714 RM0.00652192 RM47 RM19,720
Dec-12 2022 RM0.00652192 RM0.00400346 RM0.00733239 RM0.00648253 RM148 RM38,164
Dec-11 2022 RM0.00648317 RM0.00647848 RM0.00895916 RM0.00892766 RM442 RM37,937
Dec-10 2022 RM0.00892714 RM0.00324668 RM0.00897306 RM0.00893001 RM447 RM52,238
Dec-09 2022 RM0.00892945 RM0.00891261 RM0.0090083 RM0.00898105 - RM52,252

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.