Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-22 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-21 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-20 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-19 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-18 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-17 2022 zł0.00270364 zł0.00270364 zł0.00270364 zł0.00270364 - zł15,821
Dec-16 2022 zł0.00270364 zł0.00270174 zł0.00281988 zł0.00279717 - zł15,821
Dec-15 2022 zł0.00279722 zł0.00279041 zł0.00287484 zł0.00286951 zł7 zł16,368
Dec-14 2022 zł0.00286983 zł0.00285757 zł0.00295084 zł0.00286442 zł73 zł16,793
Dec-13 2022 zł0.0028643 zł0.00275645 zł0.00554783 zł0.0055434 zł40 zł16,761
Dec-12 2022 zł0.0055434 zł0.0034028 zł0.00623227 zł0.00550991 zł126 zł32,438
Dec-11 2022 zł0.00551046 zł0.00550647 zł0.00761496 zł0.00758819 zł376 zł32,245
Dec-10 2022 zł0.00758775 zł0.00275956 zł0.00762678 zł0.00759019 zł380 zł44,401
Dec-09 2022 zł0.00758971 zł0.0075754 zł0.00765673 zł0.00763357 - zł44,412

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.