Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 Seconds ago
ExclusiveCoin EXCL

ExclusiveCoin (EXCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-22 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-21 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-20 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-19 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-18 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-17 2022 CA$0.00091739 CA$0.00091739 CA$0.00091739 CA$0.00091739 - CA$5,368
Dec-16 2022 CA$0.00091739 CA$0.00091675 CA$0.00095683 CA$0.00094913 - CA$5,368
Dec-15 2022 CA$0.00094914 CA$0.00094683 CA$0.00097548 CA$0.00097367 CA$3 CA$5,554
Dec-14 2022 CA$0.00097378 CA$0.00096962 CA$0.00100127 CA$0.00097195 CA$25 CA$5,698
Dec-13 2022 CA$0.00097191 CA$0.00093531 CA$0.00188248 CA$0.00188098 CA$14 CA$5,687
Dec-12 2022 CA$0.00188098 CA$0.00115463 CA$0.00211472 CA$0.00186961 CA$43 CA$11,007
Dec-11 2022 CA$0.0018698 CA$0.00186845 CA$0.00258389 CA$0.00257481 CA$128 CA$10,941
Dec-10 2022 CA$0.00257466 CA$0.00093637 CA$0.0025879 CA$0.00257549 CA$129 CA$15,066
Dec-09 2022 CA$0.00257533 CA$0.00257047 CA$0.00259807 CA$0.00259021 - CA$15,070

Historical and market price analysis of ExclusiveCoin (EXCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3006 days, from day 02-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.