Cap Mercado MX$45.60T
8.38%
Volumen 24h MX$4.23T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-22 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-21 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-20 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-19 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-18 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-17 2022 | MX$0.011126 | MX$0.011126 | MX$0.011126 | MX$0.011126 | - | MX$65,105 |
Dec-16 2022 | MX$0.011126 | MX$0.011118 | MX$0.011604 | MX$0.01151 | - | MX$65,105 |
Dec-15 2022 | MX$0.011511 | MX$0.011483 | MX$0.01183 | MX$0.011808 | MX$31 | MX$67,359 |
Dec-14 2022 | MX$0.011809 | MX$0.011759 | MX$0.012143 | MX$0.011787 | MX$298 | MX$69,108 |
Dec-13 2022 | MX$0.011787 | MX$0.011343 | MX$0.02283 | MX$0.022812 | MX$164 | MX$68,974 |
Dec-12 2022 | MX$0.022812 | MX$0.014003 | MX$0.025647 | MX$0.022674 | MX$518 | MX$133,489 |
Dec-11 2022 | MX$0.022676 | MX$0.02266 | MX$0.031337 | MX$0.031226 | MX$1,547 | MX$132,695 |
Dec-10 2022 | MX$0.031225 | MX$0.011356 | MX$0.031385 | MX$0.031235 | MX$1,564 | MX$182,718 |
Dec-09 2022 | MX$0.031233 | MX$0.031174 | MX$0.031508 | MX$0.031413 | - | MX$182,765 |
Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3006 días, desde el día 27-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.57244 MXN.