Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-23 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-22 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-21 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-20 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-19 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-18 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-17 2022 $0.00067135 $0.00067135 $0.00067135 $0.00067135 - $3,929
Dec-16 2022 $0.00067135 $0.00067088 $0.00070022 $0.00069458 - $3,929
Dec-15 2022 $0.00069459 $0.0006929 $0.00071386 $0.00071254 $2 $4,065
Dec-14 2022 $0.00071262 $0.00070958 $0.00073274 $0.00071128 $18 $4,170
Dec-13 2022 $0.00071125 $0.00068447 $0.00137761 $0.00137651 $10 $4,162
Dec-12 2022 $0.00137651 $0.00084496 $0.00154757 $0.0013682 $31 $8,055
Dec-11 2022 $0.00136833 $0.00136734 $0.00189091 $0.00188426 $93 $8,007
Dec-10 2022 $0.00188415 $0.00068524 $0.00189385 $0.00188476 $94 $11,025
Dec-09 2022 $0.00188464 $0.00188109 $0.00190128 $0.00189553 - $11,028

Análisis de precios históricos y de mercado de ExclusiveCoin (EXCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3006 días, desde el día 05-01-2016.