시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-22 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-21 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-20 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-19 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-18 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-17 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-16 2022 | $0.00067135 | $0.00067088 | $0.00070022 | $0.00069458 | - | $3,929 |
| Dec-15 2022 | $0.00069459 | $0.0006929 | $0.00071386 | $0.00071254 | $2 | $4,065 |
| Dec-14 2022 | $0.00071262 | $0.00070958 | $0.00073274 | $0.00071128 | $18 | $4,170 |
| Dec-13 2022 | $0.00071125 | $0.00068447 | $0.00137761 | $0.00137651 | $10 | $4,162 |
| Dec-12 2022 | $0.00137651 | $0.00084496 | $0.00154757 | $0.0013682 | $31 | $8,055 |
| Dec-11 2022 | $0.00136833 | $0.00136734 | $0.00189091 | $0.00188426 | $93 | $8,007 |
| Dec-10 2022 | $0.00188415 | $0.00068524 | $0.00189385 | $0.00188476 | $94 | $11,025 |
| Dec-09 2022 | $0.00188464 | $0.00188109 | $0.00190128 | $0.00189553 | - | $11,028 |