Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 34 Seconds ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 - -
Oct-21 2019 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 - -
Oct-20 2019 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 - -
Oct-19 2019 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 - -
Oct-18 2019 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 NZ$0.0000009802 - -
Oct-17 2019 NZ$0.0000009802 NZ$0.0000009594 NZ$0.0000009802 NZ$0.0000009646 - -
Oct-16 2019 NZ$0.0000009662 NZ$0.0000009285 NZ$0.0000009701 NZ$0.0000009292 NZ$13 -
Oct-15 2019 NZ$0.0000009296 NZ$0.0000007771 NZ$0.0000041027 NZ$0.0000040718 NZ$13 -
Oct-14 2019 NZ$0.0000040729 NZ$0.0000007714 NZ$0.0000042641 NZ$0.000000989 NZ$118 -
Oct-13 2019 NZ$0.000000989 NZ$0.0000009125 NZ$0.0000011933 NZ$0.0000009186 NZ$47 -
Oct-12 2019 NZ$0.0000009258 NZ$0.0000008829 NZ$0.0000015766 NZ$0.0000008829 NZ$3 -
Oct-11 2019 NZ$0.0000008829 NZ$0.0000008603 NZ$0.0000008948 NZ$0.0000008758 - -
Oct-10 2019 NZ$0.0000008802 NZ$0.0000008749 NZ$0.0000008977 NZ$0.0000008934 NZ$2 -
Oct-09 2019 NZ$0.0000008928 NZ$0.0000008661 NZ$0.000000898 NZ$0.0000008769 NZ$4 -
Oct-08 2019 NZ$0.0000008769 NZ$0.0000008652 NZ$0.0000008958 NZ$0.0000008843 NZ$7 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.