Market Cap Tk269.29T -1.88%
Volume 24h Tk13.85T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00006405 Tk0.00006405 Tk0.00006405 Tk0.00006405 - -
Oct-21 2019 Tk0.00006405 Tk0.00006405 Tk0.00006405 Tk0.00006405 - -
Oct-20 2019 Tk0.00006405 Tk0.00006405 Tk0.00006405 Tk0.00006405 - -
Oct-19 2019 Tk0.00006405 Tk0.00006405 Tk0.00006405 Tk0.00006405 - -
Oct-18 2019 Tk0.00006405 Tk0.00006405 Tk0.00006405 Tk0.00006405 - -
Oct-17 2019 Tk0.00006405 Tk0.00006269 Tk0.00006405 Tk0.00006303 - -
Oct-16 2019 Tk0.00006313 Tk0.00006067 Tk0.00006338 Tk0.00006072 Tk853 -
Oct-15 2019 Tk0.00006074 Tk0.00005078 Tk0.00026808 Tk0.00026606 Tk846 -
Oct-14 2019 Tk0.00026613 Tk0.0000504 Tk0.00027862 Tk0.00006462 Tk7,681 -
Oct-13 2019 Tk0.00006462 Tk0.00005962 Tk0.00007797 Tk0.00006002 Tk3,071 -
Oct-12 2019 Tk0.00006049 Tk0.00005769 Tk0.00010302 Tk0.00005769 Tk202 -
Oct-11 2019 Tk0.00005769 Tk0.00005621 Tk0.00005847 Tk0.00005722 - -
Oct-10 2019 Tk0.00005751 Tk0.00005717 Tk0.00005866 Tk0.00005837 Tk145 -
Oct-09 2019 Tk0.00005833 Tk0.00005659 Tk0.00005867 Tk0.0000573 Tk244 -
Oct-08 2019 Tk0.0000573 Tk0.00005653 Tk0.00005853 Tk0.00005778 Tk452 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.