Market Cap Bs.88.67T -2.22%
Volume 24h Bs.4.38T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 26 Seconds ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 - -
Oct-21 2019 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 - -
Oct-20 2019 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 - -
Oct-19 2019 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 - -
Oct-18 2019 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 Bs.0.00002117 - -
Oct-17 2019 Bs.0.00002117 Bs.0.00002072 Bs.0.00002117 Bs.0.00002084 - -
Oct-16 2019 Bs.0.00002087 Bs.0.00002006 Bs.0.00002095 Bs.0.00002007 Bs.282 -
Oct-15 2019 Bs.0.00002008 Bs.0.00001679 Bs.0.00008863 Bs.0.00008797 Bs.280 -
Oct-14 2019 Bs.0.00008799 Bs.0.00001666 Bs.0.00009212 Bs.0.00002136 Bs.2,540 -
Oct-13 2019 Bs.0.00002136 Bs.0.00001971 Bs.0.00002578 Bs.0.00001984 Bs.1,015 -
Oct-12 2019 Bs.0.00002 Bs.0.00001907 Bs.0.00003406 Bs.0.00001907 Bs.67 -
Oct-11 2019 Bs.0.00001907 Bs.0.00001858 Bs.0.00001933 Bs.0.00001892 - -
Oct-10 2019 Bs.0.00001901 Bs.0.0000189 Bs.0.00001939 Bs.0.0000193 Bs.48 -
Oct-09 2019 Bs.0.00001928 Bs.0.00001871 Bs.0.0000194 Bs.0.00001894 Bs.81 -
Oct-08 2019 Bs.0.00001894 Bs.0.00001869 Bs.0.00001935 Bs.0.0000191 Bs.149 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.