Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 - -
Oct-21 2019 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 - -
Oct-20 2019 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 - -
Oct-19 2019 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 - -
Oct-18 2019 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 CHF0.0000005326 - -
Oct-17 2019 CHF0.0000005326 CHF0.0000005212 CHF0.0000005326 CHF0.0000005241 - -
Oct-16 2019 CHF0.000000525 CHF0.0000005045 CHF0.0000005271 CHF0.0000005049 CHF7 -
Oct-15 2019 CHF0.0000005051 CHF0.0000004222 CHF0.0000022292 CHF0.0000022124 CHF7 -
Oct-14 2019 CHF0.000002213 CHF0.0000004191 CHF0.0000023168 CHF0.0000005374 CHF64 -
Oct-13 2019 CHF0.0000005374 CHF0.0000004958 CHF0.0000006483 CHF0.0000004991 CHF26 -
Oct-12 2019 CHF0.000000503 CHF0.0000004797 CHF0.0000008566 CHF0.0000004797 CHF2 -
Oct-11 2019 CHF0.0000004797 CHF0.0000004674 CHF0.0000004862 CHF0.0000004758 - -
Oct-10 2019 CHF0.0000004782 CHF0.0000004754 CHF0.0000004878 CHF0.0000004854 CHF1 -
Oct-09 2019 CHF0.0000004851 CHF0.0000004705 CHF0.0000004879 CHF0.0000004765 CHF2 -
Oct-08 2019 CHF0.0000004765 CHF0.0000004701 CHF0.0000004867 CHF0.0000004805 CHF4 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.