Market Cap Rp39,782.39T -1.64%
Volume 24h Rp2,064.40T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp0.00945506 Rp0.00945506 Rp0.00945506 Rp0.00945506 - -
Oct-21 2019 Rp0.00945506 Rp0.00945506 Rp0.00945506 Rp0.00945506 - -
Oct-20 2019 Rp0.00945506 Rp0.00945506 Rp0.00945506 Rp0.00945506 - -
Oct-19 2019 Rp0.00945506 Rp0.00945506 Rp0.00945506 Rp0.00945506 - -
Oct-18 2019 Rp0.00945506 Rp0.00945506 Rp0.00945506 Rp0.00945506 - -
Oct-17 2019 Rp0.00945506 Rp0.00925384 Rp0.00945506 Rp0.00930467 - -
Oct-16 2019 Rp0.00932007 Rp0.00895599 Rp0.009357 Rp0.00896301 Rp125,931 -
Oct-15 2019 Rp0.00896651 Rp0.00749584 Rp0.039572 Rp0.039274 Rp124,863 -
Oct-14 2019 Rp0.039284 Rp0.00744047 Rp0.041128 Rp0.00953978 Rp1,133,822 -
Oct-13 2019 Rp0.00953978 Rp0.00880167 Rp0.01151 Rp0.008861 Rp453,268 -
Oct-12 2019 Rp0.00893027 Rp0.00851617 Rp0.015207 Rp0.00851617 Rp29,746 -
Oct-11 2019 Rp0.00851617 Rp0.00829797 Rp0.0086311 Rp0.0084476 - -
Oct-10 2019 Rp0.00849029 Rp0.00843934 Rp0.00865932 Rp0.00861738 Rp21,359 -
Oct-09 2019 Rp0.00861148 Rp0.00835388 Rp0.00866163 Rp0.00845864 Rp36,004 -
Oct-08 2019 Rp0.00845864 Rp0.00834593 Rp0.00864055 Rp0.00852976 Rp66,647 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.