Cap Mercado Rp37,598.78T
4.02%
Volumen 24h Rp2,854.42T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | - | - |
Oct-21 2019 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | - | - |
Oct-20 2019 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | - | - |
Oct-19 2019 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | - | - |
Oct-18 2019 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | Rp0.0093615 | - | - |
Oct-17 2019 | Rp0.0093615 | Rp0.00916227 | Rp0.0093615 | Rp0.0092126 | - | - |
Oct-16 2019 | Rp0.00922784 | Rp0.00886737 | Rp0.00926441 | Rp0.00887432 | Rp124,685 | - |
Oct-15 2019 | Rp0.00887778 | Rp0.00742167 | Rp0.03918 | Rp0.038885 | Rp123,627 | - |
Oct-14 2019 | Rp0.038895 | Rp0.00736684 | Rp0.040721 | Rp0.00944538 | Rp1,122,603 | - |
Oct-13 2019 | Rp0.00944538 | Rp0.00871457 | Rp0.011396 | Rp0.00877332 | Rp448,783 | - |
Oct-12 2019 | Rp0.0088419 | Rp0.0084319 | Rp0.015056 | Rp0.0084319 | Rp29,451 | - |
Oct-11 2019 | Rp0.0084319 | Rp0.00821586 | Rp0.0085457 | Rp0.00836401 | - | - |
Oct-10 2019 | Rp0.00840628 | Rp0.00835583 | Rp0.00857363 | Rp0.00853211 | Rp21,147 | - |
Oct-09 2019 | Rp0.00852627 | Rp0.00827122 | Rp0.00857592 | Rp0.00837494 | Rp35,648 | - |
Oct-08 2019 | Rp0.00837494 | Rp0.00826335 | Rp0.00855505 | Rp0.00844536 | Rp65,988 | - |
Análisis de precios históricos y de mercado de Excaliburcoin (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.