Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | - | - |
Oct-21 2019 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | - | - |
Oct-20 2019 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | - | - |
Oct-19 2019 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | - | - |
Oct-18 2019 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | HK$0.0000045501 | - | - |
Oct-17 2019 | HK$0.0000045501 | HK$0.0000044533 | HK$0.0000045501 | HK$0.0000044778 | - | - |
Oct-16 2019 | HK$0.0000044852 | HK$0.00000431 | HK$0.000004503 | HK$0.0000043133 | HK$61 | - |
Oct-15 2019 | HK$0.000004315 | HK$0.0000036073 | HK$0.00001904 | HK$0.0000189 | HK$60 | - |
Oct-14 2019 | HK$0.0000189 | HK$0.0000035806 | HK$0.00001979 | HK$0.0000045909 | HK$546 | - |
Oct-13 2019 | HK$0.0000045909 | HK$0.0000042357 | HK$0.0000055391 | HK$0.0000042643 | HK$218 | - |
Oct-12 2019 | HK$0.0000042976 | HK$0.0000040983 | HK$0.0000073185 | HK$0.0000040983 | HK$14 | - |
Oct-11 2019 | HK$0.0000040983 | HK$0.0000039933 | HK$0.0000041536 | HK$0.0000040653 | - | - |
Oct-10 2019 | HK$0.0000040859 | HK$0.0000040613 | HK$0.0000041672 | HK$0.000004147 | HK$10 | - |
Oct-09 2019 | HK$0.0000041442 | HK$0.0000040202 | HK$0.0000041683 | HK$0.0000040706 | HK$17 | - |
Oct-08 2019 | HK$0.0000040706 | HK$0.0000040164 | HK$0.0000041582 | HK$0.0000041049 | HK$32 | - |
Análisis de precios históricos y de mercado de Excaliburcoin (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.