Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | - | - |
Oct-21 2019 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | - | - |
Oct-20 2019 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | - | - |
Oct-19 2019 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | - | - |
Oct-18 2019 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | MX$0.0000098589 | - | - |
Oct-17 2019 | MX$0.0000098589 | MX$0.0000096491 | MX$0.0000098589 | MX$0.0000097021 | - | - |
Oct-16 2019 | MX$0.0000097182 | MX$0.0000093385 | MX$0.0000097567 | MX$0.0000093458 | MX$131 | - |
Oct-15 2019 | MX$0.0000093495 | MX$0.000007816 | MX$0.00004126 | MX$0.00004095 | MX$130 | - |
Oct-14 2019 | MX$0.00004096 | MX$0.0000077583 | MX$0.00004288 | MX$0.0000099473 | MX$1,182 | - |
Oct-13 2019 | MX$0.0000099473 | MX$0.0000091776 | MX$0.000012 | MX$0.0000092395 | MX$473 | - |
Oct-12 2019 | MX$0.0000093117 | MX$0.0000088799 | MX$0.00001585 | MX$0.0000088799 | MX$31 | - |
Oct-11 2019 | MX$0.0000088799 | MX$0.0000086524 | MX$0.0000089998 | MX$0.0000088084 | - | - |
Oct-10 2019 | MX$0.0000088529 | MX$0.0000087998 | MX$0.0000090292 | MX$0.0000089855 | MX$22 | - |
Oct-09 2019 | MX$0.0000089793 | MX$0.0000087107 | MX$0.0000090316 | MX$0.0000088199 | MX$38 | - |
Oct-08 2019 | MX$0.0000088199 | MX$0.0000087024 | MX$0.0000090096 | MX$0.0000088941 | MX$69 | - |
Análisis de precios históricos y de mercado de Excaliburcoin (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.