Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.000000544 | €0.000000544 | €0.000000544 | €0.000000544 | - | - |
Oct-21 2019 | €0.000000544 | €0.000000544 | €0.000000544 | €0.000000544 | - | - |
Oct-20 2019 | €0.000000544 | €0.000000544 | €0.000000544 | €0.000000544 | - | - |
Oct-19 2019 | €0.000000544 | €0.000000544 | €0.000000544 | €0.000000544 | - | - |
Oct-18 2019 | €0.000000544 | €0.000000544 | €0.000000544 | €0.000000544 | - | - |
Oct-17 2019 | €0.000000544 | €0.0000005324 | €0.000000544 | €0.0000005353 | - | - |
Oct-16 2019 | €0.0000005362 | €0.0000005153 | €0.0000005383 | €0.0000005157 | €7 | - |
Oct-15 2019 | €0.0000005159 | €0.0000004313 | €0.0000022769 | €0.0000022597 | €7 | - |
Oct-14 2019 | €0.0000022603 | €0.0000004281 | €0.0000023664 | €0.0000005489 | €65 | - |
Oct-13 2019 | €0.0000005489 | €0.0000005064 | €0.0000006622 | €0.0000005098 | €26 | - |
Oct-12 2019 | €0.0000005138 | €0.00000049 | €0.000000875 | €0.00000049 | €2 | - |
Oct-11 2019 | €0.00000049 | €0.0000004774 | €0.0000004966 | €0.000000486 | - | - |
Oct-10 2019 | €0.0000004885 | €0.0000004855 | €0.0000004982 | €0.0000004958 | €1 | - |
Oct-09 2019 | €0.0000004954 | €0.0000004806 | €0.0000004983 | €0.0000004866 | €2 | - |
Oct-08 2019 | €0.0000004866 | €0.0000004802 | €0.0000004971 | €0.0000004907 | €4 | - |
Análisis de precios históricos y de mercado de Excaliburcoin (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.