時価総額 €2.25T
-1.78%
ボリューム24h €119.83B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.0000005418 | €0.0000005418 | €0.0000005418 | €0.0000005418 | - | - |
Oct-21 2019 | €0.0000005418 | €0.0000005418 | €0.0000005418 | €0.0000005418 | - | - |
Oct-20 2019 | €0.0000005418 | €0.0000005418 | €0.0000005418 | €0.0000005418 | - | - |
Oct-19 2019 | €0.0000005418 | €0.0000005418 | €0.0000005418 | €0.0000005418 | - | - |
Oct-18 2019 | €0.0000005418 | €0.0000005418 | €0.0000005418 | €0.0000005418 | - | - |
Oct-17 2019 | €0.0000005418 | €0.0000005302 | €0.0000005418 | €0.0000005332 | - | - |
Oct-16 2019 | €0.000000534 | €0.0000005132 | €0.0000005362 | €0.0000005136 | €7 | - |
Oct-15 2019 | €0.0000005138 | €0.0000004295 | €0.0000022677 | €0.0000022506 | €7 | - |
Oct-14 2019 | €0.0000022512 | €0.0000004263 | €0.0000023568 | €0.0000005466 | €65 | - |
Oct-13 2019 | €0.0000005466 | €0.0000005043 | €0.0000006595 | €0.0000005077 | €26 | - |
Oct-12 2019 | €0.0000005117 | €0.000000488 | €0.0000008714 | €0.000000488 | €2 | - |
Oct-11 2019 | €0.000000488 | €0.0000004755 | €0.0000004946 | €0.000000484 | - | - |
Oct-10 2019 | €0.0000004865 | €0.0000004836 | €0.0000004962 | €0.0000004938 | €1 | - |
Oct-09 2019 | €0.0000004934 | €0.0000004787 | €0.0000004963 | €0.0000004847 | €2 | - |
Oct-08 2019 | €0.0000004847 | €0.0000004782 | €0.0000004951 | €0.0000004888 | €4 | - |
Excaliburcoin(EXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93068 EUR.