時価総額 NZ$3.97T
-3.09%
ボリューム24h NZ$222.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | - | - |
| Oct-21 2019 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | - | - |
| Oct-20 2019 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | - | - |
| Oct-19 2019 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | - | - |
| Oct-18 2019 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$0.0000009696 | - | - |
| Oct-17 2019 | NZ$0.0000009696 | NZ$0.000000949 | NZ$0.0000009696 | NZ$0.0000009542 | - | - |
| Oct-16 2019 | NZ$0.0000009558 | NZ$0.0000009185 | NZ$0.0000009596 | NZ$0.0000009192 | NZ$13 | - |
| Oct-15 2019 | NZ$0.0000009195 | NZ$0.0000007687 | NZ$0.0000040584 | NZ$0.0000040278 | NZ$13 | - |
| Oct-14 2019 | NZ$0.0000040288 | NZ$0.000000763 | NZ$0.000004218 | NZ$0.0000009783 | NZ$116 | - |
| Oct-13 2019 | NZ$0.0000009783 | NZ$0.0000009026 | NZ$0.0000011804 | NZ$0.0000009087 | NZ$46 | - |
| Oct-12 2019 | NZ$0.0000009158 | NZ$0.0000008733 | NZ$0.0000015596 | NZ$0.0000008733 | NZ$3 | - |
| Oct-11 2019 | NZ$0.0000008733 | NZ$0.000000851 | NZ$0.0000008851 | NZ$0.0000008663 | - | - |
| Oct-10 2019 | NZ$0.0000008707 | NZ$0.0000008655 | NZ$0.000000888 | NZ$0.0000008837 | NZ$2 | - |
| Oct-09 2019 | NZ$0.0000008831 | NZ$0.0000008567 | NZ$0.0000008883 | NZ$0.0000008674 | NZ$4 | - |
| Oct-08 2019 | NZ$0.0000008674 | NZ$0.0000008559 | NZ$0.0000008861 | NZ$0.0000008747 | NZ$7 | - |
Excaliburcoin（EXC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、16-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66559 NZD.