Cap Mercado NZ$3.91T
2.26%
Volumen 24h NZ$253.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | - | - |
Oct-21 2019 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | - | - |
Oct-20 2019 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | - | - |
Oct-19 2019 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | - | - |
Oct-18 2019 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | NZ$0.0000009765 | - | - |
Oct-17 2019 | NZ$0.0000009765 | NZ$0.0000009557 | NZ$0.0000009765 | NZ$0.0000009609 | - | - |
Oct-16 2019 | NZ$0.0000009625 | NZ$0.0000009249 | NZ$0.0000009663 | NZ$0.0000009257 | NZ$13 | - |
Oct-15 2019 | NZ$0.000000926 | NZ$0.0000007741 | NZ$0.000004087 | NZ$0.0000040562 | NZ$13 | - |
Oct-14 2019 | NZ$0.0000040572 | NZ$0.0000007684 | NZ$0.0000042477 | NZ$0.0000009852 | NZ$117 | - |
Oct-13 2019 | NZ$0.0000009852 | NZ$0.000000909 | NZ$0.0000011887 | NZ$0.0000009151 | NZ$47 | - |
Oct-12 2019 | NZ$0.0000009223 | NZ$0.0000008795 | NZ$0.0000015706 | NZ$0.0000008795 | NZ$3 | - |
Oct-11 2019 | NZ$0.0000008795 | NZ$0.000000857 | NZ$0.0000008914 | NZ$0.0000008724 | - | - |
Oct-10 2019 | NZ$0.0000008768 | NZ$0.0000008716 | NZ$0.0000008943 | NZ$0.00000089 | NZ$2 | - |
Oct-09 2019 | NZ$0.0000008893 | NZ$0.0000008627 | NZ$0.0000008945 | NZ$0.0000008736 | NZ$4 | - |
Oct-08 2019 | NZ$0.0000008736 | NZ$0.0000008619 | NZ$0.0000008923 | NZ$0.0000008809 | NZ$7 | - |
Análisis de precios históricos y de mercado de Excaliburcoin (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.