Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.0000004645 | £0.0000004645 | £0.0000004645 | £0.0000004645 | - | - |
Oct-21 2019 | £0.0000004645 | £0.0000004645 | £0.0000004645 | £0.0000004645 | - | - |
Oct-20 2019 | £0.0000004645 | £0.0000004645 | £0.0000004645 | £0.0000004645 | - | - |
Oct-19 2019 | £0.0000004645 | £0.0000004645 | £0.0000004645 | £0.0000004645 | - | - |
Oct-18 2019 | £0.0000004645 | £0.0000004645 | £0.0000004645 | £0.0000004645 | - | - |
Oct-17 2019 | £0.0000004645 | £0.0000004546 | £0.0000004645 | £0.0000004571 | - | - |
Oct-16 2019 | £0.0000004578 | £0.0000004399 | £0.0000004596 | £0.0000004403 | £6 | - |
Oct-15 2019 | £0.0000004405 | £0.0000003682 | £0.0000019441 | £0.0000019294 | £6 | - |
Oct-14 2019 | £0.0000019299 | £0.0000003655 | £0.0000020205 | £0.0000004686 | £56 | - |
Oct-13 2019 | £0.0000004686 | £0.0000004324 | £0.0000005654 | £0.0000004353 | £22 | - |
Oct-12 2019 | £0.0000004387 | £0.0000004183 | £0.0000007471 | £0.0000004183 | £1 | - |
Oct-11 2019 | £0.0000004183 | £0.0000004076 | £0.000000424 | £0.000000415 | - | - |
Oct-10 2019 | £0.0000004171 | £0.0000004146 | £0.0000004254 | £0.0000004233 | £1 | - |
Oct-09 2019 | £0.000000423 | £0.0000004104 | £0.0000004255 | £0.0000004155 | £2 | - |
Oct-08 2019 | £0.0000004155 | £0.00000041 | £0.0000004244 | £0.000000419 | £3 | - |
Análisis de precios históricos y de mercado de Excaliburcoin (EXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.