Market Cap HK$19.16T -1.88%
Volume 24h HK$985.60B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 - -
Oct-21 2019 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 - -
Oct-20 2019 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 - -
Oct-19 2019 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 - -
Oct-18 2019 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 HK$0.0000045575 - -
Oct-17 2019 HK$0.0000045575 HK$0.0000044605 HK$0.0000045575 HK$0.000004485 - -
Oct-16 2019 HK$0.0000044925 HK$0.000004317 HK$0.0000045103 HK$0.0000043203 HK$61 -
Oct-15 2019 HK$0.000004322 HK$0.0000036131 HK$0.00001907 HK$0.00001893 HK$60 -
Oct-14 2019 HK$0.00001893 HK$0.0000035864 HK$0.00001982 HK$0.0000045984 HK$547 -
Oct-13 2019 HK$0.0000045984 HK$0.0000042426 HK$0.0000055481 HK$0.0000042712 HK$218 -
Oct-12 2019 HK$0.0000043046 HK$0.000004105 HK$0.0000073303 HK$0.000004105 HK$14 -
Oct-11 2019 HK$0.000004105 HK$0.0000039998 HK$0.0000041604 HK$0.0000040719 - -
Oct-10 2019 HK$0.0000040925 HK$0.0000040679 HK$0.000004174 HK$0.0000041537 HK$10 -
Oct-09 2019 HK$0.0000041509 HK$0.0000040267 HK$0.0000041751 HK$0.0000040772 HK$17 -
Oct-08 2019 HK$0.0000040772 HK$0.0000040229 HK$0.0000041649 HK$0.0000041115 HK$32 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.