Market Cap RM11.68T -2.03%
Volume 24h RM568.64B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.0000027767 RM0.0000027767 RM0.0000027767 RM0.0000027767 - -
Oct-21 2019 RM0.0000027767 RM0.0000027767 RM0.0000027767 RM0.0000027767 - -
Oct-20 2019 RM0.0000027767 RM0.0000027767 RM0.0000027767 RM0.0000027767 - -
Oct-19 2019 RM0.0000027767 RM0.0000027767 RM0.0000027767 RM0.0000027767 - -
Oct-18 2019 RM0.0000027767 RM0.0000027767 RM0.0000027767 RM0.0000027767 - -
Oct-17 2019 RM0.0000027767 RM0.0000027176 RM0.0000027767 RM0.0000027325 - -
Oct-16 2019 RM0.0000027371 RM0.0000026301 RM0.0000027479 RM0.0000026322 RM37 -
Oct-15 2019 RM0.0000026332 RM0.0000022013 RM0.00001162 RM0.00001153 RM37 -
Oct-14 2019 RM0.00001153 RM0.0000021851 RM0.00001207 RM0.0000028016 RM333 -
Oct-13 2019 RM0.0000028016 RM0.0000025848 RM0.0000033802 RM0.0000026022 RM133 -
Oct-12 2019 RM0.0000026226 RM0.000002501 RM0.0000044661 RM0.000002501 RM9 -
Oct-11 2019 RM0.000002501 RM0.0000024369 RM0.0000025347 RM0.0000024808 - -
Oct-10 2019 RM0.0000024934 RM0.0000024784 RM0.000002543 RM0.0000025307 RM6 -
Oct-09 2019 RM0.000002529 RM0.0000024533 RM0.0000025437 RM0.0000024841 RM11 -
Oct-08 2019 RM0.0000024841 RM0.000002451 RM0.0000025375 RM0.000002505 RM20 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.