Market Cap AR$2,136.86T -2.34%
Volume 24h AR$112.20T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.00050885 AR$0.00050885 AR$0.00050885 AR$0.00050885 - -
Oct-21 2019 AR$0.00050885 AR$0.00050885 AR$0.00050885 AR$0.00050885 - -
Oct-20 2019 AR$0.00050885 AR$0.00050885 AR$0.00050885 AR$0.00050885 - -
Oct-19 2019 AR$0.00050885 AR$0.00050885 AR$0.00050885 AR$0.00050885 - -
Oct-18 2019 AR$0.00050885 AR$0.00050885 AR$0.00050885 AR$0.00050885 - -
Oct-17 2019 AR$0.00050885 AR$0.00049802 AR$0.00050885 AR$0.00050076 - -
Oct-16 2019 AR$0.00050159 AR$0.00048199 AR$0.00050358 AR$0.00048237 AR$6,777 -
Oct-15 2019 AR$0.00048256 AR$0.00040341 AR$0.00212972 AR$0.00211369 AR$6,720 -
Oct-14 2019 AR$0.00211422 AR$0.00040043 AR$0.00221347 AR$0.00051341 AR$61,021 -
Oct-13 2019 AR$0.00051341 AR$0.00047369 AR$0.00061945 AR$0.00047688 AR$24,394 -
Oct-12 2019 AR$0.00048061 AR$0.00045832 AR$0.00081844 AR$0.00045832 AR$1,601 -
Oct-11 2019 AR$0.00045832 AR$0.00044658 AR$0.00046451 AR$0.00045463 - -
Oct-10 2019 AR$0.00045693 AR$0.00045419 AR$0.00046603 AR$0.00046377 AR$1,149 -
Oct-09 2019 AR$0.00046345 AR$0.00044959 AR$0.00046615 AR$0.00045523 AR$1,938 -
Oct-08 2019 AR$0.00045523 AR$0.00044916 AR$0.00046502 AR$0.00045906 AR$3,587 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.