Market Cap CA$3.34T -2.1%
Volume 24h CA$166.11B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 - -
Oct-21 2019 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 - -
Oct-20 2019 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 - -
Oct-19 2019 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 - -
Oct-18 2019 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 CA$0.0000007964 - -
Oct-17 2019 CA$0.0000007964 CA$0.0000007795 CA$0.0000007964 CA$0.0000007837 - -
Oct-16 2019 CA$0.000000785 CA$0.0000007544 CA$0.0000007882 CA$0.000000755 CA$11 -
Oct-15 2019 CA$0.0000007553 CA$0.0000006314 CA$0.0000033334 CA$0.0000033083 CA$11 -
Oct-14 2019 CA$0.0000033091 CA$0.0000006267 CA$0.0000034645 CA$0.0000008035 CA$96 -
Oct-13 2019 CA$0.0000008035 CA$0.0000007414 CA$0.0000009695 CA$0.0000007464 CA$38 -
Oct-12 2019 CA$0.0000007522 CA$0.0000007173 CA$0.000001281 CA$0.0000007173 CA$3 -
Oct-11 2019 CA$0.0000007173 CA$0.0000006989 CA$0.000000727 CA$0.0000007115 - -
Oct-10 2019 CA$0.0000007151 CA$0.0000007109 CA$0.0000007294 CA$0.0000007258 CA$2 -
Oct-09 2019 CA$0.0000007254 CA$0.0000007037 CA$0.0000007296 CA$0.0000007125 CA$3 -
Oct-08 2019 CA$0.0000007125 CA$0.000000703 CA$0.0000007278 CA$0.0000007185 CA$6 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.