Market Cap CL$2,307.88T -2.47%
Volume 24h CL$113.88T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.00055212 CL$0.00055212 CL$0.00055212 CL$0.00055212 - -
Oct-21 2019 CL$0.00055212 CL$0.00055212 CL$0.00055212 CL$0.00055212 - -
Oct-20 2019 CL$0.00055212 CL$0.00055212 CL$0.00055212 CL$0.00055212 - -
Oct-19 2019 CL$0.00055212 CL$0.00055212 CL$0.00055212 CL$0.00055212 - -
Oct-18 2019 CL$0.00055212 CL$0.00055212 CL$0.00055212 CL$0.00055212 - -
Oct-17 2019 CL$0.00055212 CL$0.00054037 CL$0.00055212 CL$0.00054334 - -
Oct-16 2019 CL$0.00054424 CL$0.00052298 CL$0.00054639 CL$0.00052339 CL$7,354 -
Oct-15 2019 CL$0.00052359 CL$0.00043771 CL$0.0023108 CL$0.00229341 CL$7,291 -
Oct-14 2019 CL$0.00229398 CL$0.00043448 CL$0.00240167 CL$0.00055707 CL$66,209 -
Oct-13 2019 CL$0.00055707 CL$0.00051396 CL$0.00067212 CL$0.00051743 CL$26,468 -
Oct-12 2019 CL$0.00052147 CL$0.00049729 CL$0.00088803 CL$0.00049729 CL$1,737 -
Oct-11 2019 CL$0.00049729 CL$0.00048455 CL$0.000504 CL$0.00049329 - -
Oct-10 2019 CL$0.00049578 CL$0.00049281 CL$0.00050565 CL$0.0005032 CL$1,247 -
Oct-09 2019 CL$0.00050286 CL$0.00048782 CL$0.00050579 CL$0.00049393 CL$2,102 -
Oct-08 2019 CL$0.00049393 CL$0.00048735 CL$0.00050456 CL$0.00049809 CL$3,892 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.