Market Cap CN¥17.67T -2.37%
Volume 24h CN¥869.77B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 49 Seconds ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 - -
Oct-21 2019 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 - -
Oct-20 2019 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 - -
Oct-19 2019 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 - -
Oct-18 2019 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 CN¥0.0000042183 - -
Oct-17 2019 CN¥0.0000042183 CN¥0.0000041285 CN¥0.0000042183 CN¥0.0000041512 - -
Oct-16 2019 CN¥0.000004158 CN¥0.0000039956 CN¥0.0000041745 CN¥0.0000039987 CN¥56 -
Oct-15 2019 CN¥0.0000040003 CN¥0.0000033442 CN¥0.00001765 CN¥0.00001752 CN¥56 -
Oct-14 2019 CN¥0.00001752 CN¥0.0000033195 CN¥0.00001834 CN¥0.0000042561 CN¥506 -
Oct-13 2019 CN¥0.0000042561 CN¥0.0000039267 CN¥0.0000051351 CN¥0.0000039532 CN¥202 -
Oct-12 2019 CN¥0.0000039841 CN¥0.0000037994 CN¥0.0000067846 CN¥0.0000037994 CN¥13 -
Oct-11 2019 CN¥0.0000037994 CN¥0.000003702 CN¥0.0000038507 CN¥0.0000037688 - -
Oct-10 2019 CN¥0.0000037878 CN¥0.0000037651 CN¥0.0000038632 CN¥0.0000038445 CN¥10 -
Oct-09 2019 CN¥0.0000038419 CN¥0.000003727 CN¥0.0000038643 CN¥0.0000037737 CN¥16 -
Oct-08 2019 CN¥0.0000037737 CN¥0.0000037234 CN¥0.0000038549 CN¥0.0000038054 CN¥30 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.