Market Cap AU$3.75T -2.1%
Volume 24h AU$196.41B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.000000891 AU$0.000000891 AU$0.000000891 AU$0.000000891 - -
Oct-21 2019 AU$0.000000891 AU$0.000000891 AU$0.000000891 AU$0.000000891 - -
Oct-20 2019 AU$0.000000891 AU$0.000000891 AU$0.000000891 AU$0.000000891 - -
Oct-19 2019 AU$0.000000891 AU$0.000000891 AU$0.000000891 AU$0.000000891 - -
Oct-18 2019 AU$0.000000891 AU$0.000000891 AU$0.000000891 AU$0.000000891 - -
Oct-17 2019 AU$0.000000891 AU$0.000000872 AU$0.000000891 AU$0.0000008768 - -
Oct-16 2019 AU$0.0000008782 AU$0.0000008439 AU$0.0000008817 AU$0.0000008446 AU$12 -
Oct-15 2019 AU$0.0000008449 AU$0.0000007063 AU$0.0000037291 AU$0.0000037011 AU$12 -
Oct-14 2019 AU$0.000003702 AU$0.0000007011 AU$0.0000038758 AU$0.0000008989 AU$107 -
Oct-13 2019 AU$0.0000008989 AU$0.0000008294 AU$0.0000010846 AU$0.000000835 AU$43 -
Oct-12 2019 AU$0.0000008415 AU$0.0000008025 AU$0.0000014331 AU$0.0000008025 AU$3 -
Oct-11 2019 AU$0.0000008025 AU$0.0000007819 AU$0.0000008133 AU$0.000000796 - -
Oct-10 2019 AU$0.0000008 AU$0.0000007952 AU$0.000000816 AU$0.000000812 AU$2 -
Oct-09 2019 AU$0.0000008115 AU$0.0000007872 AU$0.0000008162 AU$0.0000007971 AU$3 -
Oct-08 2019 AU$0.0000007971 AU$0.0000007864 AU$0.0000008142 AU$0.0000008038 AU$6 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.