Market Cap zł9.88T -1.72%
Volume 24h zł511.17B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 10 Seconds ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.0000023488 zł0.0000023488 zł0.0000023488 zł0.0000023488 - -
Oct-21 2019 zł0.0000023488 zł0.0000023488 zł0.0000023488 zł0.0000023488 - -
Oct-20 2019 zł0.0000023488 zł0.0000023488 zł0.0000023488 zł0.0000023488 - -
Oct-19 2019 zł0.0000023488 zł0.0000023488 zł0.0000023488 zł0.0000023488 - -
Oct-18 2019 zł0.0000023488 zł0.0000023488 zł0.0000023488 zł0.0000023488 - -
Oct-17 2019 zł0.0000023488 zł0.0000022989 zł0.0000023488 zł0.0000023115 - -
Oct-16 2019 zł0.0000023153 zł0.0000022249 zł0.0000023245 zł0.0000022266 zł31 -
Oct-15 2019 zł0.0000022275 zł0.0000018621 zł0.0000098308 zł0.0000097568 zł31 -
Oct-14 2019 zł0.0000097592 zł0.0000018484 zł0.00001021 zł0.0000023699 zł282 -
Oct-13 2019 zł0.0000023699 zł0.0000021865 zł0.0000028594 zł0.0000022013 zł113 -
Oct-12 2019 zł0.0000022185 zł0.0000021156 zł0.0000037779 zł0.0000021156 zł7 -
Oct-11 2019 zł0.0000021156 zł0.0000020614 zł0.0000021442 zł0.0000020986 - -
Oct-10 2019 zł0.0000021092 zł0.0000020965 zł0.0000021512 zł0.0000021407 zł5 -
Oct-09 2019 zł0.0000021393 zł0.0000020753 zł0.0000021517 zł0.0000021013 zł9 -
Oct-08 2019 zł0.0000021013 zł0.0000020733 zł0.0000021465 zł0.000002119 zł17 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.