Market Cap R45.88T -1.96%
Volume 24h R2.35T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Excaliburcoin EXC

Excaliburcoin (EXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00001092 R0.00001092 R0.00001092 R0.00001092 - -
Oct-21 2019 R0.00001092 R0.00001092 R0.00001092 R0.00001092 - -
Oct-20 2019 R0.00001092 R0.00001092 R0.00001092 R0.00001092 - -
Oct-19 2019 R0.00001092 R0.00001092 R0.00001092 R0.00001092 - -
Oct-18 2019 R0.00001092 R0.00001092 R0.00001092 R0.00001092 - -
Oct-17 2019 R0.00001092 R0.00001068 R0.00001092 R0.00001074 - -
Oct-16 2019 R0.00001076 R0.00001034 R0.0000108 R0.00001035 R145 -
Oct-15 2019 R0.00001035 R0.0000086585 R0.00004571 R0.00004536 R144 -
Oct-14 2019 R0.00004537 R0.0000085945 R0.0000475 R0.00001101 R1,310 -
Oct-13 2019 R0.00001101 R0.00001016 R0.00001329 R0.00001023 R524 -
Oct-12 2019 R0.00001031 R0.0000098371 R0.00001756 R0.0000098371 R34 -
Oct-11 2019 R0.0000098371 R0.000009585 R0.0000099698 R0.0000097579 - -
Oct-10 2019 R0.0000098072 R0.0000097483 R0.00001 R0.000009954 R25 -
Oct-09 2019 R0.0000099472 R0.0000096496 R0.00001 R0.0000097706 R42 -
Oct-08 2019 R0.0000097706 R0.0000096404 R0.0000099808 R0.0000098528 R77 -

Historical and market price analysis of Excaliburcoin (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.