Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00625415 MX$0.00592065 MX$0.00633053 MX$0.0060717 - MX$66,336
Jan-17 2021 MX$0.00607985 MX$0.00578232 MX$0.0062326 MX$0.00614519 - MX$64,487
Jan-16 2021 MX$0.00614689 MX$0.00604794 MX$0.00642642 MX$0.00624991 - MX$65,200
Jan-15 2021 MX$0.00623447 MX$0.00588263 MX$0.00671733 MX$0.00665097 - MX$66,127
Jan-14 2021 MX$0.00665131 MX$0.00625755 MX$0.00678318 MX$0.00633342 - MX$70,548
Jan-13 2021 MX$0.00633002 MX$0.00553045 MX$0.00638162 MX$0.00575754 - MX$67,142
Jan-12 2021 MX$0.00575041 MX$0.00554963 MX$0.00620663 MX$0.00603063 - MX$60,993
Jan-11 2021 MX$0.00604064 MX$0.00518506 MX$0.00650993 MX$0.00650993 - MX$64,071
Jan-10 2021 MX$0.00651298 MX$0.00610751 MX$0.00702996 MX$0.00683223 - MX$69,082
Jan-09 2021 MX$0.0068324 MX$0.00661601 MX$0.007032 MX$0.00692439 - MX$72,469
Jan-08 2021 MX$0.0069283 MX$0.00625246 MX$0.00711856 MX$0.0066822 - MX$73,487
Jan-07 2021 MX$0.00667914 MX$0.00620375 MX$0.00676027 MX$0.00624991 - MX$70,845
Jan-06 2021 MX$0.00625653 MX$0.00568813 MX$0.00625942 MX$0.00576857 - MX$66,361
Jan-05 2021 MX$0.00576857 MX$0.00512922 MX$0.00584495 MX$0.00542641 - MX$61,186
Jan-04 2021 MX$0.00542488 MX$0.00487498 MX$0.00567557 MX$0.00556389 - MX$57,541

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.