Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00061297 NZ$0.00058028 NZ$0.00062046 NZ$0.00059509 - NZ$6,502
Jan-17 2021 NZ$0.00059589 NZ$0.00056673 NZ$0.00061086 NZ$0.00060229 - NZ$6,320
Jan-16 2021 NZ$0.00060246 NZ$0.00059276 NZ$0.00062986 NZ$0.00061255 - NZ$6,390
Jan-15 2021 NZ$0.00061104 NZ$0.00057656 NZ$0.00065837 NZ$0.00065186 - NZ$6,481
Jan-14 2021 NZ$0.0006519 NZ$0.0006133 NZ$0.00066482 NZ$0.00062074 - NZ$6,914
Jan-13 2021 NZ$0.00062041 NZ$0.00054204 NZ$0.00062546 NZ$0.0005643 - NZ$6,581
Jan-12 2021 NZ$0.0005636 NZ$0.00054392 NZ$0.00060831 NZ$0.00059106 - NZ$5,978
Jan-11 2021 NZ$0.00059204 NZ$0.00050819 NZ$0.00063804 NZ$0.00063804 - NZ$6,280
Jan-10 2021 NZ$0.00063834 NZ$0.0005986 NZ$0.00068901 NZ$0.00066963 - NZ$6,771
Jan-09 2021 NZ$0.00066965 NZ$0.00064844 NZ$0.00068921 NZ$0.00067866 - NZ$7,103
Jan-08 2021 NZ$0.00067904 NZ$0.0006128 NZ$0.00069769 NZ$0.00065492 - NZ$7,203
Jan-07 2021 NZ$0.00065462 NZ$0.00060803 NZ$0.00066258 NZ$0.00061255 - NZ$6,944
Jan-06 2021 NZ$0.0006132 NZ$0.00055749 NZ$0.00061349 NZ$0.00056538 - NZ$6,504
Jan-05 2021 NZ$0.00056538 NZ$0.00050272 NZ$0.00057286 NZ$0.00053184 - NZ$5,997
Jan-04 2021 NZ$0.00053169 NZ$0.0004778 NZ$0.00055626 NZ$0.00054532 - NZ$5,640

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.