Market Cap CHF2.32T 3.08%
Volume 24h CHF91.27B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.00033348 CHF0.0003157 CHF0.00033755 CHF0.00032375 - CHF3,537
Jan-17 2021 CHF0.00032419 CHF0.00030832 CHF0.00033233 CHF0.00032767 - CHF3,439
Jan-16 2021 CHF0.00032776 CHF0.00032249 CHF0.00034267 CHF0.00033326 - CHF3,477
Jan-15 2021 CHF0.00033243 CHF0.00031367 CHF0.00035818 CHF0.00035464 - CHF3,526
Jan-14 2021 CHF0.00035466 CHF0.00033366 CHF0.00036169 CHF0.00033771 - CHF3,762
Jan-13 2021 CHF0.00033753 CHF0.00029489 CHF0.00034028 CHF0.000307 - CHF3,580
Jan-12 2021 CHF0.00030662 CHF0.00029592 CHF0.00033095 CHF0.00032156 - CHF3,252
Jan-11 2021 CHF0.0003221 CHF0.00027648 CHF0.00034712 CHF0.00034712 - CHF3,416
Jan-10 2021 CHF0.00034728 CHF0.00032566 CHF0.00037485 CHF0.00036431 - CHF3,684
Jan-09 2021 CHF0.00036432 CHF0.00035278 CHF0.00037496 CHF0.00036922 - CHF3,864
Jan-08 2021 CHF0.00036943 CHF0.00033339 CHF0.00037957 CHF0.00035631 - CHF3,919
Jan-07 2021 CHF0.00035614 CHF0.00033079 CHF0.00036047 CHF0.00033326 - CHF3,778
Jan-06 2021 CHF0.00033361 CHF0.0003033 CHF0.00033376 CHF0.00030759 - CHF3,539
Jan-05 2021 CHF0.00030759 CHF0.0002735 CHF0.00031166 CHF0.00028934 - CHF3,263
Jan-04 2021 CHF0.00028926 CHF0.00025994 CHF0.00030263 CHF0.00029668 - CHF3,068

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.