Market Cap Rp40,797.84T 3.08%
Volume 24h Rp1,623.42T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp5.884 Rp5.570 Rp5.956 Rp5.712 - Rp62,413,461
Jan-17 2021 Rp5.720 Rp5.440 Rp5.864 Rp5.781 - Rp60,673,589
Jan-16 2021 Rp5.783 Rp5.690 Rp6.046 Rp5.880 - Rp61,343,826
Jan-15 2021 Rp5.865 Rp5.534 Rp6.320 Rp6.257 - Rp62,216,654
Jan-14 2021 Rp6.257 Rp5.887 Rp6.382 Rp5.958 - Rp66,376,150
Jan-13 2021 Rp5.955 Rp5.203 Rp6.004 Rp5.417 - Rp63,171,063
Jan-12 2021 Rp5.410 Rp5.221 Rp5.839 Rp5.673 - Rp57,386,360
Jan-11 2021 Rp5.683 Rp4.8784 Rp6.124 Rp6.124 - Rp60,282,461
Jan-10 2021 Rp6.127 Rp5.746 Rp6.614 Rp6.428 - Rp64,996,783
Jan-09 2021 Rp6.428 Rp6.224 Rp6.616 Rp6.514 - Rp68,183,538
Jan-08 2021 Rp6.518 Rp5.882 Rp6.697 Rp6.287 - Rp69,141,280
Jan-07 2021 Rp6.284 Rp5.836 Rp6.360 Rp5.880 - Rp66,655,055
Jan-06 2021 Rp5.886 Rp5.351 Rp5.889 Rp5.427 - Rp62,436,698
Jan-05 2021 Rp5.427 Rp4.8259 Rp5.499 Rp5.105 - Rp57,567,230
Jan-04 2021 Rp5.104 Rp4.5866 Rp5.339 Rp5.234 - Rp54,137,874

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.