Market Cap Tk280.92T 3.08%
Volume 24h Tk11.04T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.040329 Tk0.038178 Tk0.040821 Tk0.039152 - Tk427,762
Jan-17 2021 Tk0.039205 Tk0.037286 Tk0.04019 Tk0.039626 - Tk415,838
Jan-16 2021 Tk0.039637 Tk0.038999 Tk0.04144 Tk0.040301 - Tk420,431
Jan-15 2021 Tk0.040202 Tk0.037933 Tk0.043315 Tk0.042888 - Tk426,413
Jan-14 2021 Tk0.04289 Tk0.040351 Tk0.04374 Tk0.04084 - Tk454,921
Jan-13 2021 Tk0.040818 Tk0.035662 Tk0.041151 Tk0.037126 - Tk432,955
Jan-12 2021 Tk0.03708 Tk0.035786 Tk0.040022 Tk0.038887 - Tk393,308
Jan-11 2021 Tk0.038952 Tk0.033435 Tk0.041978 Tk0.041978 - Tk413,157
Jan-10 2021 Tk0.041998 Tk0.039383 Tk0.045331 Tk0.044056 - Tk445,468
Jan-09 2021 Tk0.044057 Tk0.042662 Tk0.045345 Tk0.044651 - Tk467,309
Jan-08 2021 Tk0.044676 Tk0.040318 Tk0.045903 Tk0.043089 - Tk473,873
Jan-07 2021 Tk0.043069 Tk0.040004 Tk0.043592 Tk0.040301 - Tk456,833
Jan-06 2021 Tk0.040344 Tk0.036679 Tk0.040363 Tk0.037197 - Tk427,922
Jan-05 2021 Tk0.037197 Tk0.033075 Tk0.03769 Tk0.034991 - Tk394,548
Jan-04 2021 Tk0.034981 Tk0.031435 Tk0.036598 Tk0.035878 - Tk371,044

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.