Market Cap zł10.25T 2.76%
Volume 24h zł394.96B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00148141 zł0.00140242 zł0.0014995 zł0.0014382 - zł15,713
Jan-17 2021 zł0.00144013 zł0.00136965 zł0.00147631 zł0.0014556 - zł15,275
Jan-16 2021 zł0.00145601 zł0.00143257 zł0.00152222 zł0.00148041 - zł15,444
Jan-15 2021 zł0.00147675 zł0.00139341 zł0.00159113 zł0.00157541 - zł15,664
Jan-14 2021 zł0.00157549 zł0.00148222 zł0.00160672 zł0.00150019 - zł16,711
Jan-13 2021 zł0.00149938 zł0.00130999 zł0.00151161 zł0.00136378 - zł15,904
Jan-12 2021 zł0.00136209 zł0.00131453 zł0.00147016 zł0.00142847 - zł14,447
Jan-11 2021 zł0.00143084 zł0.00122818 zł0.001542 zł0.001542 - zł15,177
Jan-10 2021 zł0.00154272 zł0.00144668 zł0.00166518 zł0.00161834 - zł16,363
Jan-09 2021 zł0.00161838 zł0.00156712 zł0.00166566 zł0.00164017 - zł17,166
Jan-08 2021 zł0.0016411 zł0.00148101 zł0.00168616 zł0.0015828 - zł17,407
Jan-07 2021 zł0.00158208 zł0.00146947 zł0.0016013 zł0.00148041 - zł16,781
Jan-06 2021 zł0.00148198 zł0.00134734 zł0.00148266 zł0.00136639 - zł15,719
Jan-05 2021 zł0.00136639 zł0.00121495 zł0.00138449 zł0.00128535 - zł14,493
Jan-04 2021 zł0.00128498 zł0.00115473 zł0.00134436 zł0.00131791 - zł13,630

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.