Market Cap CL$2,399.06T 3.44%
Volume 24h CL$97.05T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.347222 CL$0.328706 CL$0.351462 CL$0.337092 - CL$3,682,906
Jan-17 2021 CL$0.337545 CL$0.321026 CL$0.346025 CL$0.341172 - CL$3,580,240
Jan-16 2021 CL$0.341267 CL$0.335773 CL$0.356786 CL$0.346986 - CL$3,619,789
Jan-15 2021 CL$0.346129 CL$0.326595 CL$0.372937 CL$0.369252 - CL$3,671,293
Jan-14 2021 CL$0.369271 CL$0.34741 CL$0.376593 CL$0.351622 - CL$3,916,737
Jan-13 2021 CL$0.351434 CL$0.307043 CL$0.354298 CL$0.319651 - CL$3,727,611
Jan-12 2021 CL$0.319255 CL$0.308108 CL$0.344583 CL$0.334812 - CL$3,386,266
Jan-11 2021 CL$0.335368 CL$0.287867 CL$0.361422 CL$0.361422 - CL$3,557,160
Jan-10 2021 CL$0.361592 CL$0.339081 CL$0.390294 CL$0.379316 - CL$3,835,343
Jan-09 2021 CL$0.379325 CL$0.367311 CL$0.390407 CL$0.384433 - CL$4,023,388
Jan-08 2021 CL$0.384649 CL$0.347128 CL$0.395212 CL$0.370986 - CL$4,079,903
Jan-07 2021 CL$0.370817 CL$0.344423 CL$0.375321 CL$0.346986 - CL$3,933,195
Jan-06 2021 CL$0.347354 CL$0.315797 CL$0.347514 CL$0.320263 - CL$3,684,277
Jan-05 2021 CL$0.320263 CL$0.284767 CL$0.324503 CL$0.301267 - CL$3,396,939
Jan-04 2021 CL$0.301182 CL$0.270652 CL$0.315099 CL$0.308899 - CL$3,194,579

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.