Market Cap ₨706.30T 3.44%
Volume 24h ₨28.57T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
EVOS EVOS

EVOS (EVOS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-18 2021 ₨0.102224 ₨0.096773 ₨0.103473 ₨0.099242 - ₨1,084,275
Jan-17 2021 ₨0.099375 ₨0.094512 ₨0.101872 ₨0.100443 - ₨1,054,049
Jan-16 2021 ₨0.100471 ₨0.098854 ₨0.10504 ₨0.102155 - ₨1,065,693
Jan-15 2021 ₨0.101903 ₨0.096152 ₨0.109795 ₨0.10871 - ₨1,080,856
Jan-14 2021 ₨0.108716 ₨0.10228 ₨0.110871 ₨0.10352 - ₨1,153,117
Jan-13 2021 ₨0.103464 ₨0.090395 ₨0.104308 ₨0.094107 - ₨1,097,436
Jan-12 2021 ₨0.093991 ₨0.090709 ₨0.101448 ₨0.098571 - ₨996,942
Jan-11 2021 ₨0.098734 ₨0.08475 ₨0.106405 ₨0.106405 - ₨1,047,254
Jan-10 2021 ₨0.106455 ₨0.099827 ₨0.114905 ₨0.111673 - ₨1,129,154
Jan-09 2021 ₨0.111676 ₨0.108139 ₨0.114938 ₨0.113179 - ₨1,184,515
Jan-08 2021 ₨0.113243 ₨0.102197 ₨0.116353 ₨0.109221 - ₨1,201,154
Jan-07 2021 ₨0.109171 ₨0.1014 ₨0.110497 ₨0.102155 - ₨1,157,962
Jan-06 2021 ₨0.102263 ₨0.092973 ₨0.10231 ₨0.094287 - ₨1,084,679
Jan-05 2021 ₨0.094287 ₨0.083837 ₨0.095536 ₨0.088695 - ₨1,000,084
Jan-04 2021 ₨0.08867 ₨0.079682 ₨0.092767 ₨0.090942 - ₨940,508

Historical and market price analysis of EVOS (EVOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 832 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.41553 PKR.